Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/04/2024 | 0.025 | 7.210 | 0 | 16,000 | 0.040 | ||||
15/04/2024 | 0.028 | 7.470 | 0 | 16,000 | 0.040 | ||||
12/04/2024 | 0.028 | 7.410 | 0 | 16,000 | 0.040 | ||||
11/04/2024 | 0.034 | 7.780 | 0 | 16,000 | 0.040 | ||||
10/04/2024 | 0.035 | 7.870 | 0 | 16,000 | 0.040 | ||||
09/04/2024 | 0.035 | 7.850 | 0 | 16,000 | 0.040 | ||||
08/04/2024 | 0.034 | 7.800 | 0 | 16,000 | 0.040 | ||||
05/04/2024 | 0.031 | 7.560 | 0 | 16,000 | 0.040 | ||||
03/04/2024 | 0.027 | 7.990 | 0 | 16,000 | 0.040 | ||||
02/04/2024 | 0.029 | 8.130 | 0 | 16,000 | 0.040 | ||||
28/03/2024 | 0.029 | 8.090 | 4,000 | 16,000 | 0.040 | 4,000 | 0.030 | ||
27/03/2024 | 0.029 | 8.080 | 0 | 20,000 | 0.050 | ||||
26/03/2024 | 0.032 | 8.230 | 0 | 20,000 | 0.050 | ||||
25/03/2024 | 0.032 | 8.240 | 0 | 20,000 | 0.050 | ||||
22/03/2024 | 0.036 | 8.490 | 100,000 | 20,000 | 0.050 | 50,000 | 0.036 | 50,000 | 0.038 |
21/03/2024 | 0.039 | 8.630 | 0 | 20,000 | 0.050 | ||||
20/03/2024 | 0.039 | 8.560 | 0 | 20,000 | 0.050 | ||||
19/03/2024 | 0.040 | 8.610 | 0 | 20,000 | 0.050 | ||||
18/03/2024 | 0.045 | 8.880 | 0 | 20,000 | 0.050 | ||||
15/03/2024 | 0.043 | 8.690 | 0 | 20,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |