Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.013 | 1.360 | 0 | 128.977 | ||||
12/06/2024 | 0.013 | 1.350 | 0 | 129.306 | ||||
11/06/2024 | 0.013 | 1.340 | 0 | 129.658 | ||||
07/06/2024 | 0.013 | 1.390 | 0 | 124.751 | ||||
06/06/2024 | 0.013 | 1.370 | 0 | 125.762 | ||||
05/06/2024 | 0.013 | 1.360 | 0 | 126.098 | ||||
04/06/2024 | 0.013 | 1.410 | 0 | 122.371 | ||||
03/06/2024 | 0.013 | 1.410 | 0 | 122.034 | ||||
31/05/2024 | 0.013 | 1.400 | 0 | 121.690 | ||||
30/05/2024 | 0.013 | 1.500 | 0 | 115.445 | ||||
29/05/2024 | 0.013 | 1.494 | 0 | 115.137 | ||||
28/05/2024 | 0.013 | 1.514 | 0 | 113.650 | ||||
27/05/2024 | 0.013 | 1.534 | 0 | 112.171 | ||||
24/05/2024 | 0.013 | 1.474 | 0 | 114.837 | ||||
23/05/2024 | 0.013 | 1.524 | 0 | 111.578 | ||||
22/05/2024 | 0.013 | 1.614 | 0 | 106.232 | ||||
21/05/2024 | 0.013 | 1.614 | 0 | 106.012 | ||||
20/05/2024 | 0.013 | 1.654 | 0 | 103.610 | ||||
17/05/2024 | 0.013 | 1.634 | 0 | 103.873 | ||||
16/05/2024 | 0.013 | 1.534 | 0 | 109.080 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |