Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.013 | 1.360 | 0 | 510,000 | 0.729 | ||||
12/06/2024 | 0.013 | 1.350 | 0 | 510,000 | 0.729 | ||||
11/06/2024 | 0.013 | 1.340 | 0 | 510,000 | 0.729 | ||||
07/06/2024 | 0.013 | 1.390 | 0 | 510,000 | 0.729 | ||||
06/06/2024 | 0.013 | 1.370 | 0 | 510,000 | 0.729 | ||||
05/06/2024 | 0.013 | 1.360 | 0 | 510,000 | 0.729 | ||||
04/06/2024 | 0.013 | 1.410 | 0 | 510,000 | 0.729 | ||||
03/06/2024 | 0.013 | 1.410 | 0 | 510,000 | 0.729 | ||||
31/05/2024 | 0.013 | 1.400 | 0 | 510,000 | 0.729 | ||||
30/05/2024 | 0.013 | 1.500 | 0 | 510,000 | 0.729 | ||||
29/05/2024 | 0.013 | 1.494 | 0 | 510,000 | 0.729 | ||||
28/05/2024 | 0.013 | 1.514 | 0 | 510,000 | 0.729 | ||||
27/05/2024 | 0.013 | 1.534 | 0 | 510,000 | 0.729 | ||||
24/05/2024 | 0.013 | 1.474 | 0 | 510,000 | 0.729 | ||||
23/05/2024 | 0.013 | 1.524 | 0 | 510,000 | 0.729 | ||||
22/05/2024 | 0.013 | 1.614 | 0 | 510,000 | 0.729 | ||||
21/05/2024 | 0.013 | 1.614 | 0 | 510,000 | 0.729 | ||||
20/05/2024 | 0.013 | 1.654 | 0 | 510,000 | 0.729 | ||||
17/05/2024 | 0.013 | 1.634 | 0 | 510,000 | 0.729 | ||||
16/05/2024 | 0.013 | 1.534 | 0 | 510,000 | 0.729 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |