Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/06/2024 | 0.010 | 3.990 | 0 | 88.670 | ||||
13/06/2024 | 0.010 | 3.780 | 0 | 96.374 | ||||
12/06/2024 | 0.010 | 3.740 | 0 | 97.055 | ||||
11/06/2024 | 0.010 | 3.720 | 0 | 96.909 | ||||
07/06/2024 | 0.010 | 3.860 | 0 | 87.622 | ||||
06/06/2024 | 0.010 | 3.830 | 0 | 87.974 | ||||
05/06/2024 | 0.010 | 3.880 | 0 | 85.242 | ||||
04/06/2024 | 0.010 | 3.900 | 0 | 83.712 | ||||
03/06/2024 | 0.010 | 3.870 | 0 | 84.092 | ||||
31/05/2024 | 0.010 | 3.840 | 0 | 83.060 | ||||
30/05/2024 | 0.010 | 3.980 | 0 | 77.325 | ||||
29/05/2024 | 0.010 | 4.010 | 0 | 75.641 | ||||
28/05/2024 | 0.010 | 3.960 | 0 | 76.791 | ||||
27/05/2024 | 0.010 | 3.990 | 0 | 75.139 | ||||
24/05/2024 | 0.010 | 3.830 | 0 | 78.929 | ||||
23/05/2024 | 0.010 | 3.910 | 0 | 75.582 | ||||
22/05/2024 | 0.010 | 3.990 | 0 | 72.338 | ||||
21/05/2024 | 0.010 | 3.970 | 0 | 72.506 | ||||
20/05/2024 | 0.010 | 4.100 | 0 | 67.761 | ||||
17/05/2024 | 0.010 | 4.130 | 0 | 65.410 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 13:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |