Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.010 | 3.410 | 0 | 306.595 | ||||
24/07/2024 | 0.010 | 3.470 | 0 | 276.772 | ||||
23/07/2024 | 0.010 | 3.480 | 0 | 257.773 | ||||
22/07/2024 | 0.010 | 3.570 | 0 | 233.877 | ||||
19/07/2024 | 0.010 | 3.510 | 0 | 207.687 | ||||
18/07/2024 | 0.010 | 3.550 | 0 | 196.144 | ||||
17/07/2024 | 0.010 | 3.520 | 0 | 191.413 | ||||
16/07/2024 | 0.010 | 3.500 | 0 | 186.462 | ||||
15/07/2024 | 0.010 | 3.490 | 0 | 181.277 | ||||
12/07/2024 | 0.010 | 3.510 | 0 | 164.871 | ||||
11/07/2024 | 0.010 | 3.460 | 0 | 164.110 | ||||
10/07/2024 | 0.010 | 3.390 | 0 | 164.901 | ||||
09/07/2024 | 0.010 | 3.490 | 0 | 154.457 | ||||
08/07/2024 | 0.010 | 3.460 | 0 | 152.963 | ||||
05/07/2024 | 0.010 | 3.560 | 0 | 137.831 | ||||
04/07/2024 | 0.010 | 3.610 | 0 | 132.353 | ||||
03/07/2024 | 0.010 | 3.610 | 0 | 129.951 | ||||
02/07/2024 | 0.010 | 3.580 | 0 | 129.321 | ||||
28/06/2024 | 0.010 | 3.630 | 0 | 118.565 | ||||
27/06/2024 | 0.010 | 3.620 | 0 | 117.290 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |