16885 CI-AIA @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16885 CI-AIA @EC2607A (CALL)

Nominal

0.335 -0.015 (-4.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.350	84.850	0	100,000	0.070
14/01/2026	0.345	84.700	0	100,000	0.070
13/01/2026	0.345	84.400	0	100,000	0.070
12/01/2026	0.345	83.700	0	100,000	0.070
09/01/2026	0.345	84.300	120,000	100,000	0.070	120,000	0.330
08/01/2026	0.340	83.850	10,000	220,000	0.150	10,000	0.340
07/01/2026	0.370	85.950	390,000	230,000	0.150	390,000	0.364
06/01/2026	0.370	86.050	360,000	620,000	0.410	60,000	0.370	300,000	0.372
05/01/2026	0.335	83.900	0	380,000	0.250
02/01/2026	0.330	83.300	280,000	380,000	0.250			280,000	0.330
31/12/2025	0.290	79.900	0	100,000	0.070
30/12/2025	0.310	81.650	10,000	100,000	0.070	10,000	0.310
29/12/2025	0.325	82.200	0	110,000	0.070
24/12/2025	0.335	83.250	0	110,000	0.070
23/12/2025	0.325	82.650	0	110,000	0.070
22/12/2025	0.325	82.650	0	110,000	0.070
19/12/2025	0.320	82.500	0	110,000	0.070
18/12/2025	0.305	81.350	0	110,000	0.070
17/12/2025	0.300	80.950	0	110,000	0.070
16/12/2025	0.290	79.800	0	110,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.