Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.010 | 3.990 | 0 | 3,616,000 | 4.520 | ||||
13/06/2024 | 0.010 | 3.780 | 0 | 3,616,000 | 4.520 | ||||
12/06/2024 | 0.010 | 3.740 | 0 | 3,616,000 | 4.520 | ||||
11/06/2024 | 0.010 | 3.720 | 0 | 3,616,000 | 4.520 | ||||
07/06/2024 | 0.010 | 3.860 | 0 | 3,616,000 | 4.520 | ||||
06/06/2024 | 0.010 | 3.830 | 0 | 3,616,000 | 4.520 | ||||
05/06/2024 | 0.010 | 3.880 | 0 | 3,616,000 | 4.520 | ||||
04/06/2024 | 0.010 | 3.900 | 0 | 3,616,000 | 4.520 | ||||
03/06/2024 | 0.010 | 3.870 | 0 | 3,616,000 | 4.520 | ||||
31/05/2024 | 0.010 | 3.840 | 0 | 3,616,000 | 4.520 | ||||
30/05/2024 | 0.010 | 3.980 | 0 | 3,616,000 | 4.520 | ||||
29/05/2024 | 0.010 | 4.010 | 0 | 3,616,000 | 4.520 | ||||
28/05/2024 | 0.010 | 3.960 | 0 | 3,616,000 | 4.520 | ||||
27/05/2024 | 0.010 | 3.990 | 0 | 3,616,000 | 4.520 | ||||
24/05/2024 | 0.010 | 3.830 | 0 | 3,616,000 | 4.520 | ||||
23/05/2024 | 0.010 | 3.910 | 0 | 3,616,000 | 4.520 | ||||
22/05/2024 | 0.010 | 3.990 | 0 | 3,616,000 | 4.520 | ||||
21/05/2024 | 0.010 | 3.970 | 0 | 3,616,000 | 4.520 | ||||
20/05/2024 | 0.010 | 4.100 | 0 | 3,616,000 | 4.520 | ||||
17/05/2024 | 0.010 | 4.130 | 0 | 3,616,000 | 4.520 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 13:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |