16929 BICSHEN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16929 BICSHEN@EC2601A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.022	41.580	0	26.053
13/01/2026	0.023	41.460	0	26.465
12/01/2026	0.022	41.060	0	28.793
09/01/2026	0.036	41.060	10,000	31.277	10,000	0.041
08/01/2026	0.033	40.920	0	30.331
07/01/2026	0.020	39.900	65,000	32.044	30,000	0.018	35,000	0.020
06/01/2026	0.021	39.740	30,000	32.778			30,000	0.022
05/01/2026	0.015	38.900	0	34.423
02/01/2026	0.026	39.660	0	32.153
31/12/2025	0.020	38.800	0	33.588
30/12/2025	0.025	39.100	1,380,000	33.230	690,000	0.025	690,000	0.024
29/12/2025	0.023	38.740	1,000,000	33.917	400,000	0.024	600,000	0.023
24/12/2025	0.036	38.860	1,120,000	35.030	560,000	0.041	560,000	0.041
23/12/2025	0.045	39.260	7,510,000	34.824	3,755,000	0.054	3,755,000	0.054
22/12/2025	0.052	39.440	19,280,000	35.144	9,570,000	0.040	9,410,000	0.047
19/12/2025	0.063	39.680	2,795,000	34.899	1,405,000	0.052	1,390,000	0.052
18/12/2025	0.051	39.340	6,825,000	33.411	3,255,000	0.047	3,415,000	0.046
17/12/2025	0.040	38.460	3,690,000	34.892	1,845,000	0.042	1,845,000	0.042
16/12/2025	0.041	38.440	340,000	34.821	170,000	0.046	170,000	0.045
15/12/2025	0.047	38.540	100,000	35.550	50,000	0.050	50,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.