16929 BICSHEN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16929 BICSHEN@EC2601A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.022	41.240	0	300,000	0.500
14/01/2026	0.022	41.580	0	300,000	0.500
13/01/2026	0.023	41.460	0	300,000	0.500
12/01/2026	0.022	41.060	0	300,000	0.500
09/01/2026	0.036	41.060	10,000	300,000	0.500	10,000	0.041
08/01/2026	0.033	40.920	0	310,000	0.517
07/01/2026	0.020	39.900	65,000	310,000	0.517	30,000	0.018	35,000	0.020
06/01/2026	0.021	39.740	30,000	305,000	0.508			30,000	0.022
05/01/2026	0.015	38.900	0	275,000	0.458
02/01/2026	0.026	39.660	0	275,000	0.458
31/12/2025	0.020	38.800	0	275,000	0.458
30/12/2025	0.025	39.100	1,380,000	275,000	0.458	690,000	0.025	690,000	0.024
29/12/2025	0.023	38.740	1,000,000	275,000	0.458	400,000	0.024	600,000	0.023
24/12/2025	0.036	38.860	1,120,000	75,000	0.125	560,000	0.041	560,000	0.041
23/12/2025	0.045	39.260	7,510,000	75,000	0.125	3,755,000	0.054	3,755,000	0.054
22/12/2025	0.052	39.440	19,280,000	75,000	0.125	9,570,000	0.040	9,410,000	0.047
19/12/2025	0.063	39.680	2,795,000	235,000	0.392	1,405,000	0.052	1,390,000	0.052
18/12/2025	0.051	39.340	6,825,000	250,000	0.417	3,255,000	0.047	3,415,000	0.046
17/12/2025	0.040	38.460	3,690,000	90,000	0.150	1,845,000	0.042	1,845,000	0.042
16/12/2025	0.041	38.440	340,000	90,000	0.150	170,000	0.046	170,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.