17047 HU-CATL@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17047 HU-CATL@EC2703A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.010	440.800	0	51.816
15/10/2026	0.010	448.600	0	50.300
14/10/2026	0.010	467.000	172,000	47.090
13/10/2026	0.011	485.200	132,000	44.774
12/10/2026	0.015	494.800	2,000	45.640	2,000	0.016
09/10/2026	0.013	491.400	124,000	44.487
08/10/2026	0.011	476.800	146,000	45.278
07/10/2026	0.014	486.400	0	45.573
06/10/2026	0.014	488.600	0	45.078
05/10/2026	0.014	483.400	168,000	45.743
02/10/2026	0.013	476.800	0	45.692
30/09/2026	0.014	484.200	70,000	44.838			70,000	0.014
29/09/2026	0.015	482.200	660,000	45.587
28/09/2026	0.016	484.600	4,608,000	45.615	538,000	0.018	4,070,000	0.016
25/09/2026	0.021	489.400	948,000	46.887	450,000	0.020	498,000	0.022
24/09/2026	0.026	492.800	898,000	48.329	420,000	0.026	478,000	0.028
23/09/2026	0.034	511.500	408,000	47.988	204,000	0.031	204,000	0.030
22/09/2026	0.032	507.000	512,000	47.883	256,000	0.033	256,000	0.034
21/09/2026	0.030	504.000	288,000	47.518	146,000	0.031	142,000	0.030
18/09/2026	0.031	507.000	956,000	46.929	476,000	0.032	480,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.