Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17047 HU-CATL@EC2703A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2026 | 0.010 | 440.800 | 0 | 3,968,000 | 3.968 | ||||
| 15/10/2026 | 0.010 | 448.600 | 0 | 3,968,000 | 3.968 | ||||
| 14/10/2026 | 0.010 | 467.000 | 172,000 | 3,968,000 | 3.968 | ||||
| 13/10/2026 | 0.011 | 485.200 | 132,000 | 3,968,000 | 3.968 | ||||
| 12/10/2026 | 0.015 | 494.800 | 2,000 | 3,968,000 | 3.968 | 2,000 | 0.016 | ||
| 09/10/2026 | 0.013 | 491.400 | 124,000 | 3,970,000 | 3.970 | ||||
| 08/10/2026 | 0.011 | 476.800 | 146,000 | 3,970,000 | 3.970 | ||||
| 07/10/2026 | 0.014 | 486.400 | 0 | 3,970,000 | 3.970 | ||||
| 06/10/2026 | 0.014 | 488.600 | 0 | 3,970,000 | 3.970 | ||||
| 05/10/2026 | 0.014 | 483.400 | 168,000 | 3,970,000 | 3.970 | ||||
| 02/10/2026 | 0.013 | 476.800 | 0 | 3,970,000 | 3.970 | ||||
| 30/09/2026 | 0.014 | 484.200 | 70,000 | 3,970,000 | 3.970 | 70,000 | 0.014 | ||
| 29/09/2026 | 0.015 | 482.200 | 660,000 | 3,900,000 | 3.900 | ||||
| 28/09/2026 | 0.016 | 484.600 | 4,608,000 | 3,900,000 | 3.900 | 538,000 | 0.018 | 4,070,000 | 0.016 |
| 25/09/2026 | 0.021 | 489.400 | 948,000 | 368,000 | 0.368 | 450,000 | 0.020 | 498,000 | 0.022 |
| 24/09/2026 | 0.026 | 492.800 | 898,000 | 320,000 | 0.320 | 420,000 | 0.026 | 478,000 | 0.028 |
| 23/09/2026 | 0.034 | 511.500 | 408,000 | 262,000 | 0.262 | 204,000 | 0.031 | 204,000 | 0.030 |
| 22/09/2026 | 0.032 | 507.000 | 512,000 | 262,000 | 0.262 | 256,000 | 0.033 | 256,000 | 0.034 |
| 21/09/2026 | 0.030 | 504.000 | 288,000 | 262,000 | 0.262 | 146,000 | 0.031 | 142,000 | 0.030 |
| 18/09/2026 | 0.031 | 507.000 | 956,000 | 266,000 | 0.266 | 476,000 | 0.032 | 480,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |