17078 BPSANDS@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17078 BPSANDS@EC2604A (CALL)

Nominal

0.335 -0.005 (-1.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.340	21.460	32,000	40.070			32,000	0.345
03/12/2025	0.370	21.800	8,000	41.060			8,000	0.370
02/12/2025	0.365	21.880	0	38.113
01/12/2025	0.325	21.420	0	36.639
28/11/2025	0.320	21.200	0	38.603
27/11/2025	0.280	20.660	0	37.900
26/11/2025	0.240	19.980	0	38.617
25/11/2025	0.227	19.750	0	38.449
24/11/2025	0.217	19.630	0	37.735
21/11/2025	0.200	19.070	44,000	40.422			44,000	0.217
20/11/2025	0.270	20.280	0	39.722
19/11/2025	0.280	20.260	0	41.870
18/11/2025	0.305	20.620	0	41.909
17/11/2025	0.325	20.940	0	41.413
14/11/2025	0.340	21.080	0	42.051
13/11/2025	0.355	21.320	0	41.520
12/11/2025	0.360	21.380	28,000	41.522	28,000	0.365
11/11/2025	0.340	21.160	0	40.352
10/11/2025	0.335	21.060	0	40.614
07/11/2025	0.290	20.340	0	40.881

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.