17078 BPSANDS@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17078 BPSANDS@EC2604A (CALL)

Nominal

0.151 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.151	18.930	0
14/01/2026	0.143	18.780	56,000	888,000	1.269	56,000	0.158
13/01/2026	0.135	18.530	24,000	944,000	1.349			24,000	0.142
12/01/2026	0.139	18.600	0	920,000	1.314
09/01/2026	0.145	18.750	228,000	920,000	1.314			228,000	0.145
08/01/2026	0.148	18.740	0	692,000	0.989
07/01/2026	0.196	19.620	0	692,000	0.989
06/01/2026	0.207	19.940	0	692,000	0.989
05/01/2026	0.205	19.750	0	692,000	0.989
02/01/2026	0.210	19.980	0	692,000	0.989
31/12/2025	0.196	19.600	0	692,000	0.989
30/12/2025	0.196	19.710	104,000	692,000	0.989	40,000	0.184	64,000	0.197
29/12/2025	0.217	19.910	0	668,000	0.954
24/12/2025	0.280	20.840	400,000	668,000	0.954			400,000	0.285
23/12/2025	0.280	20.900	12,000	268,000	0.383			12,000	0.270
22/12/2025	0.265	20.720	0	256,000	0.366
19/12/2025	0.255	20.520	48,000	256,000	0.366	48,000	0.255
18/12/2025	0.223	19.980	56,000	304,000	0.434			56,000	0.221
17/12/2025	0.229	20.060	0	248,000	0.354
16/12/2025	0.229	19.930	0	248,000	0.354

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.