Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/06/2024 | 0.011 | 24.400 | 0 | 255.239 | ||||
17/06/2024 | 0.011 | 23.500 | 0 | 253.743 | ||||
14/06/2024 | 0.011 | 23.250 | 0 | 216.325 | ||||
13/06/2024 | 0.011 | 23.550 | 0 | 201.480 | ||||
12/06/2024 | 0.011 | 22.350 | 0 | 211.332 | ||||
11/06/2024 | 0.011 | 22.650 | 0 | 198.499 | ||||
07/06/2024 | 0.011 | 22.450 | 0 | 176.090 | ||||
06/06/2024 | 0.011 | 22.550 | 0 | 169.821 | ||||
05/06/2024 | 0.011 | 20.900 | 0 | 186.462 | ||||
04/06/2024 | 0.011 | 20.200 | 0 | 190.930 | ||||
03/06/2024 | 0.011 | 20.250 | 0 | 187.810 | ||||
31/05/2024 | 0.011 | 19.235 | 0 | 186.275 | ||||
30/05/2024 | 0.011 | 19.985 | 0 | 173.241 | ||||
29/05/2024 | 0.011 | 19.215 | 0 | 179.168 | ||||
28/05/2024 | 0.011 | 19.735 | 0 | 169.592 | ||||
27/05/2024 | 0.011 | 19.655 | 0 | 167.442 | ||||
24/05/2024 | 0.011 | 17.615 | 0 | 182.841 | ||||
23/05/2024 | 0.011 | 18.135 | 0 | 173.730 | ||||
22/05/2024 | 0.011 | 19.055 | 0 | 160.655 | ||||
21/05/2024 | 0.011 | 18.455 | 0 | 164.905 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 10:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |