Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17148 HS-ZTE @EC2703A (CALL)
Nominal 
0.044 +0.004 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/10/2026 | 0.040 | 18.850 | 8,000 | 584,000 | 1.460 | 4,000 | 0.040 | 4,000 | 0.040 |
| 21/10/2026 | 0.051 | 19.620 | 0 | 584,000 | 1.460 | ||||
| 20/10/2026 | 0.051 | 19.630 | 100,000 | 584,000 | 1.460 | 100,000 | 0.049 | ||
| 16/10/2026 | 0.050 | 19.470 | 1,872,000 | 684,000 | 1.710 | 1,148,000 | 0.052 | 724,000 | 0.053 |
| 15/10/2026 | 0.048 | 19.290 | 1,668,000 | 1,108,000 | 2.770 | 776,000 | 0.050 | 892,000 | 0.049 |
| 14/10/2026 | 0.061 | 20.060 | 11,084,000 | 992,000 | 2.480 | 5,584,000 | 0.060 | 5,500,000 | 0.060 |
| 13/10/2026 | 0.061 | 20.120 | 11,528,000 | 1,076,000 | 2.690 | 5,764,000 | 0.057 | 5,764,000 | 0.057 |
| 12/10/2026 | 0.064 | 20.360 | 2,976,000 | 1,076,000 | 2.690 | 1,488,000 | 0.068 | 1,488,000 | 0.068 |
| 09/10/2026 | 0.068 | 20.760 | 21,192,000 | 1,076,000 | 2.690 | 10,284,000 | 0.064 | 10,808,000 | 0.064 |
| 08/10/2026 | 0.071 | 20.700 | 5,800,000 | 552,000 | 1.380 | 2,896,000 | 0.076 | 2,904,000 | 0.076 |
| 07/10/2026 | 0.088 | 21.720 | 1,068,000 | 544,000 | 1.360 | 584,000 | 0.088 | 484,000 | 0.088 |
| 06/10/2026 | 0.091 | 21.800 | 696,000 | 644,000 | 1.610 | 336,000 | 0.091 | 348,000 | 0.092 |
| 05/10/2026 | 0.089 | 21.620 | 1,096,000 | 632,000 | 1.580 | 548,000 | 0.090 | 492,000 | 0.090 |
| 02/10/2026 | 0.091 | 21.660 | 5,220,000 | 688,000 | 1.720 | 2,620,000 | 0.093 | 2,600,000 | 0.093 |
| 30/09/2026 | 0.096 | 21.860 | 7,908,000 | 708,000 | 1.770 | 3,940,000 | 0.094 | 3,968,000 | 0.094 |
| 29/09/2026 | 0.096 | 21.720 | 17,416,000 | 680,000 | 1.700 | 8,304,000 | 0.099 | 8,804,000 | 0.099 |
| 28/09/2026 | 0.105 | 22.080 | 24,976,000 | 180,000 | 0.450 | 12,432,000 | 0.105 | 12,488,000 | 0.105 |
| 25/09/2026 | 0.112 | 22.440 | 7,920,000 | 124,000 | 0.310 | 3,960,000 | 0.108 | 3,960,000 | 0.108 |
| 24/09/2026 | 0.119 | 22.700 | 18,848,000 | 124,000 | 0.310 | 9,424,000 | 0.112 | 9,424,000 | 0.112 |
| 23/09/2026 | 0.117 | 22.600 | 20,952,000 | 124,000 | 0.310 | 10,480,000 | 0.121 | 10,472,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |