Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/06/2024 | 0.011 | 24.400 | 0 | 400,000 | 0.400 | ||||
17/06/2024 | 0.011 | 23.500 | 0 | 400,000 | 0.400 | ||||
14/06/2024 | 0.011 | 23.250 | 0 | 400,000 | 0.400 | ||||
13/06/2024 | 0.011 | 23.550 | 0 | 400,000 | 0.400 | ||||
12/06/2024 | 0.011 | 22.350 | 0 | 400,000 | 0.400 | ||||
11/06/2024 | 0.011 | 22.650 | 0 | 400,000 | 0.400 | ||||
07/06/2024 | 0.011 | 22.450 | 0 | 400,000 | 0.400 | ||||
06/06/2024 | 0.011 | 22.550 | 0 | 400,000 | 0.400 | ||||
05/06/2024 | 0.011 | 20.900 | 0 | 400,000 | 0.400 | ||||
04/06/2024 | 0.011 | 20.200 | 0 | 400,000 | 0.400 | ||||
03/06/2024 | 0.011 | 20.250 | 0 | 400,000 | 0.400 | ||||
31/05/2024 | 0.011 | 19.235 | 0 | 400,000 | 0.400 | ||||
30/05/2024 | 0.011 | 19.985 | 0 | 400,000 | 0.400 | ||||
29/05/2024 | 0.011 | 19.215 | 0 | 400,000 | 0.400 | ||||
28/05/2024 | 0.011 | 19.735 | 0 | 400,000 | 0.400 | ||||
27/05/2024 | 0.011 | 19.655 | 0 | 400,000 | 0.400 | ||||
24/05/2024 | 0.011 | 17.615 | 0 | 400,000 | 0.400 | ||||
23/05/2024 | 0.011 | 18.135 | 0 | 400,000 | 0.400 | ||||
22/05/2024 | 0.011 | 19.055 | 0 | 400,000 | 0.400 | ||||
21/05/2024 | 0.011 | 18.455 | 0 | 400,000 | 0.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 12:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |