Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.010 | 0.610 | 0 | 822.892 | ||||
17/04/2024 | 0.010 | 0.620 | 0 | 761.838 | ||||
16/04/2024 | 0.010 | 0.590 | 0 | 740.920 | ||||
15/04/2024 | 0.010 | 0.620 | 0 | 681.390 | ||||
12/04/2024 | 0.010 | 0.660 | 0 | 573.988 | ||||
11/04/2024 | 0.010 | 0.680 | 0 | 542.348 | ||||
10/04/2024 | 0.010 | 0.680 | 0 | 523.950 | ||||
09/04/2024 | 0.010 | 0.670 | 0 | 512.290 | ||||
08/04/2024 | 0.010 | 0.650 | 0 | 506.841 | ||||
05/04/2024 | 0.010 | 0.650 | 0 | 467.227 | ||||
03/04/2024 | 0.010 | 0.680 | 0 | 432.481 | ||||
02/04/2024 | 0.010 | 0.730 | 0 | 403.244 | ||||
28/03/2024 | 0.010 | 0.710 | 0 | 372.366 | ||||
27/03/2024 | 0.010 | 0.700 | 0 | 369.377 | ||||
26/03/2024 | 0.010 | 0.780 | 0 | 337.064 | ||||
25/03/2024 | 0.010 | 0.780 | 0 | 331.556 | ||||
22/03/2024 | 0.010 | 0.800 | 0 | 310.873 | ||||
21/03/2024 | 0.010 | 0.840 | 0 | 295.668 | ||||
20/03/2024 | 0.010 | 0.820 | 0 | 296.723 | ||||
19/03/2024 | 0.010 | 0.820 | 0 | 292.680 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |