17167 HUALIBA@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17167 HUALIBA@EC2603B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.010	143.000	0	10,180,000	10.180
25/02/2026	0.014	148.300	100,000	10,180,000	10.180	100,000	0.014
24/02/2026	0.019	148.000	290,000	10,280,000	10.280	90,000	0.020	200,000	0.022
23/02/2026	0.031	152.200	1,805,000	10,170,000	10.170	1,395,000	0.032	30,000	0.031
20/02/2026	0.023	147.100	3,855,000	11,535,000	11.535	1,050,000	0.030	910,000	0.032
16/02/2026	0.067	154.700	565,000	11,675,000	11.675	165,000	0.050	400,000	0.060
13/02/2026	0.072	155.400	2,780,000	11,440,000	11.440	1,730,000	0.072	970,000	0.075
12/02/2026	0.092	158.600	1,685,000	12,200,000	12.200	135,000	0.095	1,035,000	0.087
11/02/2026	0.109	160.100	15,600,000	11,300,000	11.300	6,535,000	0.119	5,680,000	0.119
10/02/2026	0.115	160.500	29,230,000	12,155,000	12.155	11,920,000	0.120	13,280,000	0.120
09/02/2026	0.105	157.900	11,380,000	10,795,000	10.795	3,990,000	0.103	4,595,000	0.107
06/02/2026	0.087	155.000	16,390,000	10,190,000	10.190	5,715,000	0.087	4,830,000	0.087
05/02/2026	0.116	159.600	25,430,000	11,075,000	11.075	10,280,000	0.097	10,945,000	0.099
04/02/2026	0.120	159.500	29,360,000	10,410,000	10.410	12,765,000	0.120	13,005,000	0.120
03/02/2026	0.134	161.000	102,000,000	10,170,000	10.170	46,260,000	0.129	46,395,000	0.128
02/02/2026	0.157	163.300	53,865,000	10,035,000	10.035	23,845,000	0.167	24,210,000	0.168
30/01/2026	0.222	169.200	4,210,000	9,670,000	9.670	1,640,000	0.223	1,415,000	0.222
29/01/2026	0.270	173.300	880,000	9,895,000	9.895	195,000	0.241	340,000	0.260
28/01/2026	0.275	173.500	2,395,000	9,750,000	9.750	1,060,000	0.252	335,000	0.233
27/01/2026	0.237	169.900	8,030,000	10,475,000	10.475	3,365,000	0.202	3,260,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.