Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.015 | 4.160 | 0 | 66.073 | ||||
12/06/2024 | 0.015 | 4.220 | 0 | 64.341 | ||||
11/06/2024 | 0.015 | 4.250 | 0 | 63.378 | ||||
07/06/2024 | 0.015 | 4.430 | 0 | 58.221 | ||||
06/06/2024 | 0.015 | 4.390 | 0 | 58.920 | ||||
05/06/2024 | 0.015 | 4.340 | 0 | 59.854 | ||||
04/06/2024 | 0.015 | 4.430 | 0 | 57.554 | ||||
03/06/2024 | 0.015 | 4.300 | 0 | 60.320 | ||||
31/05/2024 | 0.015 | 4.200 | 0 | 61.997 | ||||
30/05/2024 | 0.015 | 4.270 | 0 | 60.148 | ||||
29/05/2024 | 0.015 | 4.320 | 0 | 58.792 | ||||
28/05/2024 | 0.015 | 4.430 | 0 | 56.141 | ||||
27/05/2024 | 0.015 | 4.450 | 0 | 55.504 | ||||
24/05/2024 | 0.015 | 4.350 | 0 | 57.129 | ||||
23/05/2024 | 0.015 | 4.380 | 0 | 56.273 | ||||
22/05/2024 | 0.017 | 4.520 | 0 | 54.804 | ||||
21/05/2024 | 0.016 | 4.390 | 0 | 56.646 | ||||
20/05/2024 | 0.019 | 4.490 | 0 | 56.809 | ||||
17/05/2024 | 0.022 | 4.590 | 0 | 56.331 | ||||
16/05/2024 | 0.018 | 4.430 | 0 | 56.569 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |