Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/06/2024 | 0.015 | 4.170 | 0 | 200,000 | 0.250 | ||||
17/06/2024 | 0.015 | 4.120 | 0 | 200,000 | 0.250 | ||||
14/06/2024 | 0.015 | 4.160 | 0 | 200,000 | 0.250 | ||||
13/06/2024 | 0.015 | 4.160 | 0 | 200,000 | 0.250 | ||||
12/06/2024 | 0.015 | 4.220 | 0 | 200,000 | 0.250 | ||||
11/06/2024 | 0.015 | 4.250 | 0 | 200,000 | 0.250 | ||||
07/06/2024 | 0.015 | 4.430 | 0 | 200,000 | 0.250 | ||||
06/06/2024 | 0.015 | 4.390 | 0 | 200,000 | 0.250 | ||||
05/06/2024 | 0.015 | 4.340 | 0 | 200,000 | 0.250 | ||||
04/06/2024 | 0.015 | 4.430 | 0 | 200,000 | 0.250 | ||||
03/06/2024 | 0.015 | 4.300 | 0 | 200,000 | 0.250 | ||||
31/05/2024 | 0.015 | 4.200 | 0 | 200,000 | 0.250 | ||||
30/05/2024 | 0.015 | 4.270 | 0 | 200,000 | 0.250 | ||||
29/05/2024 | 0.015 | 4.320 | 0 | 200,000 | 0.250 | ||||
28/05/2024 | 0.015 | 4.430 | 0 | 200,000 | 0.250 | ||||
27/05/2024 | 0.015 | 4.450 | 0 | 200,000 | 0.250 | ||||
24/05/2024 | 0.015 | 4.350 | 0 | 200,000 | 0.250 | ||||
23/05/2024 | 0.015 | 4.380 | 0 | 200,000 | 0.250 | ||||
22/05/2024 | 0.017 | 4.520 | 0 | 200,000 | 0.250 | ||||
21/05/2024 | 0.016 | 4.390 | 0 | 200,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 16:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |