17214 UBLININ@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17214 UBLININ@EC2601A (CALL)

Nominal

0.054 +0.009 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.045	19.370	0	20.573
13/01/2026	0.039	19.100	30,000	30.000	30,000	0.039
12/01/2026	0.075	19.600	35,000	31.019	35,000	0.075
09/01/2026	0.087	19.630	170,000	34.935	110,000	0.085	60,000	0.087
08/01/2026	0.088	19.520	0	39.946
07/01/2026	0.102	19.710	0	39.248
06/01/2026	0.105	19.670	1,190,000	41.960	595,000	0.100	595,000	0.093
05/01/2026	0.075	19.060	50,000	44.988	50,000	0.090
02/01/2026	0.056	18.560	0	44.159
31/12/2025	0.063	18.670	0	43.150
30/12/2025	0.072	18.810	0	43.406
29/12/2025	0.080	18.870	0	45.089
24/12/2025	0.092	19.000	0	43.256
23/12/2025	0.104	19.240	5,000	41.876	5,000	0.118
22/12/2025	0.103	19.190	0	41.985
19/12/2025	0.101	19.000	0	43.629
18/12/2025	0.111	19.130	200,000	44.233	100,000	0.112	100,000	0.114
17/12/2025	0.110	19.070	30,000	44.545	15,000	0.089	15,000	0.088
16/12/2025	0.073	18.290	0	44.214
15/12/2025	0.093	18.640	200,000	45.360	200,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.