17214 UBPINAN@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17214 UBPINAN@EP2703A (PUT)

Nominal

0.213 -0.020 (-8.584%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.233	48.480	460,000	70,000	0.100	230,000	0.224	230,000	0.223
21/10/2026	0.215	49.180	40,000	70,000	0.100	30,000	0.208
20/10/2026	0.210	49.200	390,000	100,000	0.140	310,000	0.206	80,000	0.205
16/10/2026	0.192	50.050	980,000	330,000	0.470	360,000	0.188	610,000	0.187
15/10/2026	0.187	50.400	1,820,000	80,000	0.110	860,000	0.191	940,000	0.192
14/10/2026	0.177	50.600	40,000	0	0.000	20,000	0.183	20,000	0.184
13/10/2026	0.167	51.350	220,000	0	0.000	110,000	0.168	110,000	0.162
12/10/2026	0.160	51.650	960,000	0	0.000	480,000	0.155	480,000	0.152
09/10/2026	0.161	51.850	580,000	0	0.000	290,000	0.162	290,000	0.160
08/10/2026	0.168	51.300	280,000	0	0.000	140,000	0.158	140,000	0.158
07/10/2026	0.167	51.500	220,000	0	0.000	110,000	0.167	110,000	0.166
06/10/2026	0.164	51.550	100,000	0	0.000	50,000	0.158	50,000	0.155
05/10/2026	0.163	51.750	100,000	0	0.000	50,000	0.163	50,000	0.163
02/10/2026	0.157	52.000	1,020,000	0	0.000	510,000	0.161	510,000	0.161
30/09/2026	0.139	52.750	1,140,000	0	0.000	570,000	0.144	570,000	0.146
29/09/2026	0.140	52.900	1,160,000	0	0.000	580,000	0.144	580,000	0.145
28/09/2026	0.150	52.600	340,000	0	0.000	170,000	0.148	170,000	0.141
25/09/2026	0.148	52.700	720,000	0	0.000	360,000	0.153	360,000	0.152
24/09/2026	0.141	53.250	920,000	0	0.000	460,000	0.141	460,000	0.142
23/09/2026	0.139	53.400	500,000	0	0.000	250,000	0.137	250,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.