17214 UBLININ@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17214 UBLININ@EC2601A (CALL)

Nominal

0.054 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.054	19.550	0	20,000	0.030
14/01/2026	0.045	19.370	0	20,000	0.030
13/01/2026	0.039	19.100	30,000	20,000	0.030	30,000	0.039
12/01/2026	0.075	19.600	35,000	50,000	0.070	35,000	0.075
09/01/2026	0.087	19.630	170,000	85,000	0.120	110,000	0.085	60,000	0.087
08/01/2026	0.088	19.520	0	135,000	0.190
07/01/2026	0.102	19.710	0	135,000	0.190
06/01/2026	0.105	19.670	1,190,000	135,000	0.190	595,000	0.100	595,000	0.093
05/01/2026	0.075	19.060	50,000	135,000	0.190	50,000	0.090
02/01/2026	0.056	18.560	0	185,000	0.260
31/12/2025	0.063	18.670	0	185,000	0.260
30/12/2025	0.072	18.810	0	185,000	0.260
29/12/2025	0.080	18.870	0	185,000	0.260
24/12/2025	0.092	19.000	0	185,000	0.260
23/12/2025	0.104	19.240	5,000	185,000	0.260	5,000	0.118
22/12/2025	0.103	19.190	0	190,000	0.270
19/12/2025	0.101	19.000	0	190,000	0.270
18/12/2025	0.111	19.130	200,000	190,000	0.270	100,000	0.112	100,000	0.114
17/12/2025	0.110	19.070	30,000	190,000	0.270	15,000	0.089	15,000	0.088
16/12/2025	0.073	18.290	0	190,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.