Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.014 | 7.580 | 0 | 42.813 | ||||
26/04/2024 | 0.014 | 7.500 | 0 | 43.285 | ||||
25/04/2024 | 0.014 | 7.410 | 0 | 44.076 | ||||
24/04/2024 | 0.012 | 7.310 | 0 | 43.578 | ||||
23/04/2024 | 0.012 | 7.150 | 0 | 45.013 | ||||
22/04/2024 | 0.012 | 7.110 | 0 | 45.306 | ||||
19/04/2024 | 0.012 | 6.930 | 0 | 46.819 | ||||
18/04/2024 | 0.012 | 7.000 | 0 | 45.987 | ||||
17/04/2024 | 0.012 | 6.870 | 0 | 47.218 | ||||
16/04/2024 | 0.012 | 6.820 | 10,000 | 47.613 | ||||
15/04/2024 | 0.012 | 6.950 | 0 | 46.160 | ||||
12/04/2024 | 0.012 | 7.000 | 0 | 45.332 | ||||
11/04/2024 | 0.012 | 7.210 | 0 | 43.146 | ||||
10/04/2024 | 0.012 | 7.330 | 0 | 41.888 | ||||
09/04/2024 | 0.012 | 7.210 | 0 | 42.948 | ||||
08/04/2024 | 0.012 | 7.180 | 0 | 43.141 | ||||
05/04/2024 | 0.012 | 7.230 | 0 | 42.363 | ||||
03/04/2024 | 0.012 | 7.270 | 60,000 | 41.791 | 60,000 | 0.012 | ||
02/04/2024 | 0.016 | 7.790 | 0 | 39.234 | ||||
28/03/2024 | 0.013 | 7.520 | 0 | 39.924 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 10:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |