Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.014 | 7.580 | 0 | 13,935,000 | 27.870 | ||||
26/04/2024 | 0.014 | 7.500 | 0 | 13,935,000 | 27.870 | ||||
25/04/2024 | 0.014 | 7.410 | 0 | 13,935,000 | 27.870 | ||||
24/04/2024 | 0.012 | 7.310 | 0 | 13,935,000 | 27.870 | ||||
23/04/2024 | 0.012 | 7.150 | 0 | 13,935,000 | 27.870 | ||||
22/04/2024 | 0.012 | 7.110 | 0 | 13,935,000 | 27.870 | ||||
19/04/2024 | 0.012 | 6.930 | 0 | 13,935,000 | 27.870 | ||||
18/04/2024 | 0.012 | 7.000 | 0 | 13,935,000 | 27.870 | ||||
17/04/2024 | 0.012 | 6.870 | 0 | 13,935,000 | 27.870 | ||||
16/04/2024 | 0.012 | 6.820 | 10,000 | 13,935,000 | 27.870 | ||||
15/04/2024 | 0.012 | 6.950 | 0 | 13,935,000 | 27.870 | ||||
12/04/2024 | 0.012 | 7.000 | 0 | 13,935,000 | 27.870 | ||||
11/04/2024 | 0.012 | 7.210 | 0 | 13,935,000 | 27.870 | ||||
10/04/2024 | 0.012 | 7.330 | 0 | 13,935,000 | 27.870 | ||||
09/04/2024 | 0.012 | 7.210 | 0 | 13,935,000 | 27.870 | ||||
08/04/2024 | 0.012 | 7.180 | 0 | 13,935,000 | 27.870 | ||||
05/04/2024 | 0.012 | 7.230 | 0 | 13,935,000 | 27.870 | ||||
03/04/2024 | 0.012 | 7.270 | 60,000 | 13,935,000 | 27.870 | 60,000 | 0.012 | ||
02/04/2024 | 0.016 | 7.790 | 0 | 13,875,000 | 27.750 | ||||
28/03/2024 | 0.013 | 7.520 | 0 | 13,875,000 | 27.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 11:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |