17284 SGPOMRT@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17284 SGPOMRT@EP2706A (PUT)

Nominal

0.179 +0.007 (+4.070%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.172	164.800	10,000	55.445	10,000	0.170
15/04/2026	0.176	163.300	0	57.036
14/04/2026	0.179	161.400	0	56.835
13/04/2026	0.190	151.500	0	55.471
10/04/2026	0.190	150.900	20,000	54.651	20,000	0.189
09/04/2026	0.189	152.700	0	55.779
08/04/2026	0.190	152.600	20,000	56.110	20,000	0.190
02/04/2026	0.202	141.800	80,000	53.401	80,000	0.201
01/04/2026	0.199	145.300	0	55.137
31/03/2026	0.199	143.600	200,000	52.805	200,000	0.198
30/03/2026	0.193	148.700	350,000	53.753	350,000	0.194
27/03/2026	0.191	149.600	130,000	52.951	130,000	0.188
26/03/2026	0.190	150.700	570,000	53.332	550,000	0.183	20,000	0.195
25/03/2026	0.167	168.300	860,000	55.824	860,000	0.163
24/03/2026	0.122	217.200	130,000	57.346			130,000	0.123
23/03/2026	0.135	202.200	20,000	57.435	20,000	0.135
20/03/2026	0.126	209.600	0	55.880
19/03/2026	0.125	212.800	10,000	56.753	10,000	0.125
18/03/2026	0.118	221.800	400,000	56.839	390,000	0.116	10,000	0.120
17/03/2026	0.122	215.400	10,000	56.231			10,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.