17284 SGPOMRT@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17284 SGPOMRT@EP2706A (PUT)

Nominal

0.198 +0.002 (+1.020%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.196	139.500	0	63.347
02/11/2026	0.201	136.500	0	63.762
30/10/2026	0.203	134.900	0	62.656
29/10/2026	0.211	128.700	0	58.594
28/10/2026	0.209	130.700	20,000	61.130	20,000	0.209
27/10/2026	0.207	132.000	10,000	61.238	10,000	0.207
26/10/2026	0.205	133.000	0	60.508
23/10/2026	0.205	131.700	10,000	56.327	10,000	0.205
22/10/2026	0.211	128.500	0	57.472
21/10/2026	0.210	129.800	50,000	59.730	50,000	0.204
20/10/2026	0.197	136.400	90,000	55.850	90,000	0.195
16/10/2026	0.187	142.200	0	54.683
15/10/2026	0.182	145.500	0	54.986
14/10/2026	0.176	149.000	0	54.163
13/10/2026	0.174	150.200	0	53.938
12/10/2026	0.174	149.600	0	52.611
09/10/2026	0.173	152.300	0	56.446
08/10/2026	0.173	152.500	0	56.735
07/10/2026	0.173	151.500	0	54.819
06/10/2026	0.175	150.600	0	55.387

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.