17284 SGPOMRT@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17284 SGPOMRT@EP2706A (PUT)

Nominal

0.147 -0.001 (-0.676%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.148	191.300	60,000	57.051	40,000	0.144	20,000	0.150
12/01/2026	0.144	197.000	0	57.627
09/01/2026	0.144	197.000	30,000	57.498	30,000	0.144
08/01/2026	0.143	199.400	50,000	58.040	50,000	0.144
07/01/2026	0.142	200.600	0	58.013
06/01/2026	0.142	199.500	1,310,000	57.223	1,300,000	0.139	10,000	0.142
05/01/2026	0.146	196.200	2,110,000	57.775	2,100,000	0.143	10,000	0.144
02/01/2026	0.150	193.100	0	58.320
31/12/2025	0.153	187.700	20,000	57.167	20,000	0.153
30/12/2025	0.150	190.800	0	57.344
29/12/2025	0.142	199.900	0	57.337
24/12/2025	0.142	200.200	0	57.265
23/12/2025	0.142	200.400	50,000	57.583			50,000	0.142
22/12/2025	0.143	201.800	90,000	58.682	40,000	0.143	50,000	0.142
19/12/2025	0.149	192.900	0	57.671
18/12/2025	0.148	193.200	0	57.237
17/12/2025	0.146	195.700	150,000	57.310			150,000	0.147
16/12/2025	0.153	189.200	180,000	58.049	80,000	0.153	100,000	0.154
15/12/2025	0.151	190.700	0	57.659
12/12/2025	0.148	194.100	0	57.557

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.