17284 SGPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17284 SGPOMRT@EP2706A (PUT)

Nominal

0.183 +0.002 (+1.105%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.181	159.200	0	1,080,000	0.432
04/05/2026	0.183	155.700	0	1,080,000	0.432
30/04/2026	0.183	157.200	0	1,080,000	0.432
29/04/2026	0.183	156.800	0	1,080,000	0.432
28/04/2026	0.186	153.200	0	1,080,000	0.432
27/04/2026	0.183	156.100	0	1,080,000	0.432
24/04/2026	0.183	156.500	0	1,080,000	0.432
23/04/2026	0.183	155.600	0	1,080,000	0.432
22/04/2026	0.177	160.200	0	1,080,000	0.432
21/04/2026	0.175	164.400	0	1,080,000	0.432
20/04/2026	0.179	160.900	0	1,080,000	0.432
17/04/2026	0.179	159.100	40,000	1,080,000	0.432	20,000	0.179	20,000	0.180
16/04/2026	0.172	164.800	10,000	1,080,000	0.432	10,000	0.170
15/04/2026	0.176	163.300	0	1,090,000	0.436
14/04/2026	0.179	161.400	0	1,090,000	0.436
13/04/2026	0.190	151.500	0	1,090,000	0.436
10/04/2026	0.190	150.900	20,000	1,090,000	0.436	20,000	0.189
09/04/2026	0.189	152.700	0	1,110,000	0.444
08/04/2026	0.190	152.600	20,000	1,110,000	0.444	20,000	0.190
02/04/2026	0.202	141.800	80,000	1,130,000	0.452	80,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.