17334 UBFTA50@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17334 UBFTA50@EC2606A (CALL)

Nominal

0.179 +0.003 (+1.705%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.176	15.980	0	22.058
03/12/2025	0.174	15.870	0	22.873
02/12/2025	0.183	15.980	0	22.490
01/12/2025	0.183	16.020	200,000	22.021	200,000	0.173
28/11/2025	0.173	15.870	50,000	22.275	50,000	0.173
27/11/2025	0.175	15.880	0	22.324
26/11/2025	0.173	15.850	0	22.343
25/11/2025	0.161	15.720	0	22.024
24/11/2025	0.152	15.570	0	22.399
21/11/2025	0.152	15.580	100,000	22.121	100,000	0.151
20/11/2025	0.191	15.950	0	22.592
19/11/2025	0.193	16.020	0	22.035
18/11/2025	0.187	15.880	0	22.655
17/11/2025	0.193	15.940	0	22.613
14/11/2025	0.209	16.060	0	22.834
13/11/2025	0.223	16.260	20,000	25.897	20,000	0.222
12/11/2025	0.211	16.149	0	22.018
11/11/2025	0.204	16.039	0	22.278
10/11/2025	0.214	16.159	5,500	21.990	4,500	0.210	1,000	0.196
07/11/2025	0.208	16.149	1,500	21.321	500	0.210	1,000	0.204

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.