17334 UBFTA50@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17334 UBFTA50@EC2606A (CALL)

Nominal

0.179 +0.003 (+1.705%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.176	15.980	0	370,000	0.620
03/12/2025	0.174	15.870	0	370,000	0.620
02/12/2025	0.183	15.980	0	370,000	0.620
01/12/2025	0.183	16.020	200,000	370,000	0.620	200,000	0.173
28/11/2025	0.173	15.870	50,000	570,000	0.950	50,000	0.173
27/11/2025	0.175	15.880	0	620,000	1.030
26/11/2025	0.173	15.850	0	620,000	1.030
25/11/2025	0.161	15.720	0	620,000	1.030
24/11/2025	0.152	15.570	0	620,000	1.030
21/11/2025	0.152	15.580	100,000	620,000	1.030	100,000	0.151
20/11/2025	0.191	15.950	0	720,000	1.200
19/11/2025	0.193	16.020	0	720,000	1.200
18/11/2025	0.187	15.880	0	720,000	1.200
17/11/2025	0.193	15.940	0	720,000	1.200
14/11/2025	0.209	16.060	0	720,000	1.200
13/11/2025	0.223	16.260	20,000	720,000	1.200	20,000	0.222
12/11/2025	0.211	16.149	0	740,000	1.230
11/11/2025	0.204	16.039	0	740,000	1.230
10/11/2025	0.214	16.159	5,500	740,000	1.230	4,500	0.210	1,000	0.196
07/11/2025	0.208	16.149	1,500	743,500	1.240	500	0.210	1,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.