17334 UBFTA50@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17334 UBFTA50@EC2606A (CALL)

Nominal

0.194 -0.013 (-6.280%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2026	0.207	16.570	20,000	140,000	0.230			20,000	0.220
12/01/2026	0.221	16.680	230,000	120,000	0.200	230,000	0.220
09/01/2026	0.215	16.620	0	350,000	0.580
08/01/2026	0.215	16.580	0	350,000	0.580
07/01/2026	0.233	16.700	0	350,000	0.580
06/01/2026	0.243	16.800	0	350,000	0.580
05/01/2026	0.222	16.630	0	350,000	0.580
02/01/2026	0.218	16.590	0	350,000	0.580
31/12/2025	0.198	16.370	0	350,000	0.580
30/12/2025	0.216	16.550	0	350,000	0.580
29/12/2025	0.206	16.410	54,000	350,000	0.580	54,000	0.208
24/12/2025	0.198	16.320	7,000	404,000	0.670	1,500	0.196	5,500	0.194
23/12/2025	0.206	16.400	3,000	400,000	0.670	3,000	0.194
22/12/2025	0.190	16.250	500	403,000	0.670	500	0.191
19/12/2025	0.178	16.110	0	403,500	0.670
18/12/2025	0.178	16.080	0	403,500	0.670
17/12/2025	0.179	16.080	13,500	403,500	0.670	12,000	0.180	1,500	0.180
16/12/2025	0.162	15.890	11,500	414,000	0.690	1,000	0.163	10,500	0.163
15/12/2025	0.175	16.020	5,500	404,500	0.670	500	0.186	5,000	0.176
12/12/2025	0.186	16.130	0	400,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.