17442 BIKUASO@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17442 BIKUASO@EC2607B (CALL)

Nominal

0.037 +0.004 (+12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.033	59.600	450,000	55.425	200,000	0.035	250,000	0.035
04/03/2026	0.034	59.550	685,000	55.837	460,000	0.031	225,000	0.031
03/03/2026	0.035	60.250	100,000	54.885			100,000	0.039
02/03/2026	0.037	60.750	1,420,000	54.779	815,000	0.037	330,000	0.036
27/02/2026	0.046	62.850	1,770,000	54.479	535,000	0.046	960,000	0.048
26/02/2026	0.055	63.600	2,105,000	56.572	885,000	0.057	910,000	0.057
25/02/2026	0.067	66.350	1,525,000	55.631	600,000	0.072	750,000	0.072
24/02/2026	0.071	66.650	1,030,000	56.224	300,000	0.070	630,000	0.069
23/02/2026	0.081	68.550	1,125,000	55.664	625,000	0.081	400,000	0.082
20/02/2026	0.071	66.500	1,635,000	55.781	680,000	0.069	880,000	0.069
16/02/2026	0.081	68.400	1,020,000	54.703	320,000	0.075	520,000	0.074
13/02/2026	0.085	68.450	500,000	55.325			500,000	0.084
12/02/2026	0.090	69.550	1,675,000	54.551	375,000	0.093	1,045,000	0.090
11/02/2026	0.101	70.900	2,010,000	54.946	990,000	0.101	835,000	0.100
10/02/2026	0.099	70.400	2,910,000	55.203	1,410,000	0.106	1,130,000	0.100
09/02/2026	0.093	69.300	5,550,000	55.425	1,725,000	0.091	3,105,000	0.088
06/02/2026	0.106	71.250	120,000	54.834			120,000	0.107
05/02/2026	0.122	73.000	0	55.497
04/02/2026	0.122	73.150	200,000	55.032	20,000	0.128
03/02/2026	0.124	73.450	2,390,000	54.749	1,260,000	0.112	965,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.