Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.014 | 304.400 | 2,060,000 | 39,750,000 | 56.786 | ||||
17/04/2024 | 0.022 | 300.800 | 10,000 | 39,750,000 | 56.786 | ||||
16/04/2024 | 0.021 | 301.800 | 3,250,000 | 39,750,000 | 56.786 | ||||
15/04/2024 | 0.016 | 304.400 | 200,000 | 39,750,000 | 56.786 | ||||
12/04/2024 | 0.012 | 309.600 | 100,000 | 39,750,000 | 56.786 | ||||
11/04/2024 | 0.011 | 315.000 | 0 | 39,750,000 | 56.786 | ||||
10/04/2024 | 0.012 | 314.200 | 6,800,000 | 39,750,000 | 56.786 | ||||
09/04/2024 | 0.017 | 305.000 | 2,800,000 | 39,750,000 | 56.786 | ||||
08/04/2024 | 0.017 | 305.400 | 8,390,000 | 39,750,000 | 56.786 | 50,000 | 0.017 | ||
05/04/2024 | 0.016 | 310.000 | 1,300,000 | 39,800,000 | 56.857 | ||||
03/04/2024 | 0.019 | 308.400 | 300,000 | 39,800,000 | 56.857 | ||||
02/04/2024 | 0.020 | 309.200 | 300,000 | 39,800,000 | 56.857 | ||||
28/03/2024 | 0.026 | 303.800 | 4,130,000 | 39,800,000 | 56.857 | ||||
27/03/2024 | 0.031 | 302.000 | 3,790,000 | 39,800,000 | 56.857 | ||||
26/03/2024 | 0.037 | 299.400 | 8,280,000 | 39,800,000 | 56.857 | 2,550,000 | 0.061 | ||
25/03/2024 | 0.063 | 288.600 | 200,000 | 42,350,000 | 60.500 | ||||
22/03/2024 | 0.065 | 288.800 | 2,100,000 | 42,350,000 | 60.500 | ||||
21/03/2024 | 0.060 | 291.200 | 12,220,000 | 42,350,000 | 60.500 | 650,000 | 0.056 | ||
20/03/2024 | 0.070 | 288.800 | 5,890,000 | 43,000,000 | 61.429 | 3,620,000 | 0.076 | 1,570,000 | 0.070 |
19/03/2024 | 0.085 | 285.000 | 100,000 | 45,050,000 | 64.357 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 13:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |