17473 CI3SBIO@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17473 CI3SBIO@EC2612A (CALL)

Nominal

0.144 -0.002 (-1.370%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.146	27.320	100,000	99.218	45,000	0.146	55,000	0.146
13/01/2026	0.157	28.320	670,000	98.865	290,000	0.159	280,000	0.155
12/01/2026	0.145	27.100	620,000	99.505	300,000	0.141	320,000	0.142
09/01/2026	0.151	27.660	2,407,500	98.956	1,402,500	0.149	1,005,000	0.152
08/01/2026	0.149	27.500	2,100,000	98.712	1,245,000	0.157	460,000	0.158
07/01/2026	0.156	28.140	1,775,000	98.476	890,000	0.148	885,000	0.145
06/01/2026	0.140	26.260	0	100.750
05/01/2026	0.142	25.980	100,000	103.107			100,000	0.145
02/01/2026	0.125	24.580	200,000	101.687			200,000	0.127
31/12/2025	0.125	24.180	0	103.597
30/12/2025	0.130	24.820	690,000	102.444	345,000	0.129	345,000	0.127
29/12/2025	0.134	25.000	747,500	103.354	152,500	0.136	595,000	0.136
24/12/2025	0.142	25.880	600,000	101.824	300,000	0.142	300,000	0.144
23/12/2025	0.147	26.240	0	102.092
22/12/2025	0.147	26.120	0	102.600
19/12/2025	0.148	26.160	140,000	102.439	137,500	0.149
18/12/2025	0.140	25.400	0	102.514
17/12/2025	0.145	25.800	100,000	102.654			100,000	0.146
16/12/2025	0.142	25.660	7,500	101.770			7,500	0.140
15/12/2025	0.150	26.240	380,000	102.369	150,000	0.152	230,000	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.