17473 CI3SBIO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17473 CI3SBIO@EC2612A (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.016	15.980	0	3,045,000	7.610
03/06/2026	0.016	16.360	2,500	3,045,000	7.610	2,500	0.016
02/06/2026	0.020	16.870	35,000	3,047,500	7.620	5,000	0.021	30,000	0.021
01/06/2026	0.027	18.520	0	3,022,500	7.560
29/05/2026	0.027	18.500	15,000	3,022,500	7.560	5,000	0.027	10,000	0.023
28/05/2026	0.023	17.250	35,000	3,017,500	7.540	35,000	0.023
27/05/2026	0.028	18.660	0	3,052,500	7.630
26/05/2026	0.028	18.260	0	3,052,500	7.630
22/05/2026	0.032	19.230	0	3,052,500	7.630
21/05/2026	0.032	18.980	0	3,052,500	7.630
20/05/2026	0.034	19.280	0	3,052,500	7.630
19/05/2026	0.035	19.310	0	3,052,500	7.630
18/05/2026	0.036	19.410	0	3,052,500	7.630
15/05/2026	0.040	19.990	0	3,052,500	7.630
14/05/2026	0.041	20.160	0	3,052,500	7.630
13/05/2026	0.046	20.840	0	3,052,500	7.630
12/05/2026	0.052	21.600	0	3,052,500	7.630
11/05/2026	0.052	21.640	0	3,052,500	7.630
08/05/2026	0.058	22.320	0	3,052,500	7.630
07/05/2026	0.061	22.940	0	3,052,500	7.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.