17493 HU3SBIO@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17493 HU3SBIO@EC2606A (CALL)

Nominal

0.031 +0.003 (+10.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.028	24.920	2,750,000	77.919	2,700,000	0.028	50,000	0.030
15/04/2026	0.029	24.920	150,000	78.658	150,000	0.024
14/04/2026	0.020	23.040	2,500,000	79.871			2,500,000	0.021
13/04/2026	0.023	23.880	0	77.559
10/04/2026	0.019	22.960	100,000	76.882	100,000	0.019
09/04/2026	0.020	22.800	450,000	79.043	100,000	0.024	300,000	0.024
08/04/2026	0.029	23.760	550,000	83.931	250,000	0.028	250,000	0.035
02/04/2026	0.040	25.380	1,175,000	81.487	675,000	0.039	275,000	0.039
01/04/2026	0.039	25.320	8,975,000	80.403	8,225,000	0.036	475,000	0.032
31/03/2026	0.024	22.640	4,300,000	81.655	525,000	0.032	3,025,000	0.028
30/03/2026	0.036	24.280	4,525,000	84.020	1,050,000	0.034	3,475,000	0.035
27/03/2026	0.032	23.980	5,850,000	80.283	5,550,000	0.029	250,000	0.031
26/03/2026	0.021	21.720	4,550,000	81.671	1,000,000	0.027	3,550,000	0.021
25/03/2026	0.025	22.340	0	82.450
24/03/2026	0.025	22.380	6,100,000	81.703	6,100,000	0.025
23/03/2026	0.019	21.440	3,550,000	79.334	50,000	0.018	3,500,000	0.020
20/03/2026	0.025	22.100	2,500,000	81.979			2,500,000	0.028
19/03/2026	0.029	22.740	1,550,000	82.149	50,000	0.030	1,500,000	0.028
18/03/2026	0.034	23.440	3,625,000	82.631	3,600,000	0.032	25,000	0.034
17/03/2026	0.031	22.800	3,100,000	83.302	3,000,000	0.033	100,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.