17493 HU3SBIO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17493 HU3SBIO@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.010	18.980	0	30,225,000	60.450
20/05/2026	0.010	19.280	0	30,225,000	60.450
19/05/2026	0.010	19.310	0	30,225,000	60.450
18/05/2026	0.010	19.410	0	30,225,000	60.450
15/05/2026	0.010	19.990	0	30,225,000	60.450
14/05/2026	0.010	20.160	0	30,225,000	60.450
13/05/2026	0.010	20.840	0	30,225,000	60.450
12/05/2026	0.010	21.600	0	30,225,000	60.450
11/05/2026	0.010	21.640	0	30,225,000	60.450
08/05/2026	0.010	22.320	0	30,225,000	60.450
07/05/2026	0.011	22.940	50,000	30,225,000	60.450	50,000	0.011
06/05/2026	0.010	22.060	0	30,275,000	60.550
05/05/2026	0.010	22.300	450,000	30,275,000	60.550			450,000	0.010
04/05/2026	0.010	22.680	25,000	29,825,000	59.650			25,000	0.010
30/04/2026	0.013	23.140	75,000	29,800,000	59.600	75,000	0.013
29/04/2026	0.011	22.220	0	29,875,000	59.750
28/04/2026	0.012	22.380	325,000	29,875,000	59.750			325,000	0.015
27/04/2026	0.010	22.160	25,000	29,550,000	59.100			25,000	0.010
24/04/2026	0.013	22.760	475,000	29,525,000	59.050	200,000	0.011	275,000	0.012
23/04/2026	0.013	22.140	0	29,450,000	58.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 14:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.