17500 HSPOMRT@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17500 HSPOMRT@EP2706A (PUT)

Nominal

0.153 -0.001 (-0.649%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.154	178.600	1,730,000	53.077	1,680,000	0.156
15/01/2026	0.144	189.200	0	53.419
14/01/2026	0.143	192.000	0	54.306
13/01/2026	0.143	191.300	190,000	54.287	190,000	0.142
12/01/2026	0.140	197.000	50,000	55.469	50,000	0.140
09/01/2026	0.140	197.000	30,000	55.347	20,000	0.140	10,000	0.140
08/01/2026	0.137	199.400	3,000,000	54.846	3,000,000	0.137
07/01/2026	0.137	200.600	0	55.365
06/01/2026	0.137	199.500	20,000	54.570	10,000	0.136	10,000	0.135
05/01/2026	0.139	196.200	10,000	54.014	10,000	0.139
02/01/2026	0.143	193.100	510,000	54.516	500,000	0.142	10,000	0.143
31/12/2025	0.148	187.700	50,000	54.388	50,000	0.148
30/12/2025	0.146	190.800	70,000	55.154	10,000	0.147	60,000	0.147
29/12/2025	0.136	199.900	0	54.179
24/12/2025	0.136	200.200	0	54.123
23/12/2025	0.136	200.400	40,000	54.444	10,000	0.137	30,000	0.136
22/12/2025	0.135	201.800	40,000	54.517	40,000	0.137
19/12/2025	0.144	192.900	50,000	54.983	50,000	0.144
18/12/2025	0.143	193.200	100,000	54.556	100,000	0.143
17/12/2025	0.142	195.700	0	55.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.