17500 HSPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17500 HSPOMRT@EP2706A (PUT)

Nominal

0.153 -0.001 (-0.649%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026		180.800	0
16/01/2026		178.600	0	11,020,000	7.350	1,680,000	0.156
15/01/2026		189.200	0	12,700,000	8.470
14/01/2026		192.000	0	12,700,000	8.470
13/01/2026		191.300	0	12,700,000	8.470	190,000	0.142
12/01/2026		197.000	0	12,890,000	8.590	50,000	0.140
09/01/2026		197.000	0	12,940,000	8.630	20,000	0.140	10,000	0.140
08/01/2026		199.400	0	12,950,000	8.630	3,000,000	0.137
07/01/2026		200.600	0	15,950,000	10.630
06/01/2026		199.500	0	15,950,000	10.630	10,000	0.136	10,000	0.135
05/01/2026		196.200	0	15,950,000	10.630	10,000	0.139
02/01/2026		193.100	0	15,960,000	10.640	500,000	0.142	10,000	0.143
31/12/2025		187.700	0	16,450,000	10.970	50,000	0.148
30/12/2025		190.800	0	16,500,000	11.000	10,000	0.147	60,000	0.147
29/12/2025		199.900	0	16,450,000	10.970
24/12/2025		200.200	0	16,450,000	10.970
23/12/2025		200.400	0	16,450,000	10.970	10,000	0.137	30,000	0.136
22/12/2025		201.800	0	16,430,000	10.950	40,000	0.137
19/12/2025		192.900	0	16,470,000	10.980	50,000	0.144
18/12/2025		193.200	0	16,520,000	11.010	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.