17524 BPZIJIN@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17524 BPZIJIN@EC2706A (CALL)

Nominal

0.038 -0.001 (-2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.039	27.980	0	56.601
28/10/2026	0.042	28.640	180,000	55.708	180,000	0.042
27/10/2026	0.037	27.680	200,000	56.215	200,000	0.037
26/10/2026	0.039	27.740	6,460,000	57.171	2,780,000	0.038	3,680,000	0.037
23/10/2026	0.049	29.460	0	55.926
22/10/2026	0.048	29.100	130,000	56.689			130,000	0.048
21/10/2026	0.058	30.700	0	55.561
20/10/2026	0.058	30.820	0	54.926
16/10/2026	0.066	31.960	0	53.789
15/10/2026	0.061	31.260	20,000	54.040	10,000	0.062	10,000	0.060
14/10/2026	0.069	32.060	170,000	54.621	30,000	0.072	140,000	0.070
13/10/2026	0.076	32.900	0	54.314
12/10/2026	0.076	32.580	230,000	55.574	190,000	0.081	40,000	0.080
09/10/2026	0.079	32.940	230,000	55.078	40,000	0.077	190,000	0.080
08/10/2026	0.065	31.280	40,000	55.141	20,000	0.069	20,000	0.071
07/10/2026	0.075	32.360	40,000	55.408	20,000	0.078	20,000	0.077
06/10/2026	0.078	32.580	20,000	55.817	10,000	0.079	10,000	0.079
05/10/2026	0.075	32.160	20,000	56.049	10,000	0.075	10,000	0.075
02/10/2026	0.071	31.700	10,000	55.677	10,000	0.070
30/09/2026	0.075	32.240	30,000	55.097	20,000	0.076	10,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.