17524 BI-TRIP@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17524 BI-TRIP@EP2603A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.020	556.000	0	830,000	1.186
03/12/2025	0.024	535.000	0	830,000	1.186
02/12/2025	0.024	543.000	0	830,000	1.186
01/12/2025	0.024	544.000	0	830,000	1.186
28/11/2025	0.024	535.000	0	830,000	1.186
27/11/2025	0.024	535.500	0	830,000	1.186
26/11/2025	0.024	538.000	0	830,000	1.186
25/11/2025	0.024	546.500	0	830,000	1.186
24/11/2025	0.024	542.000	0	830,000	1.186
21/11/2025	0.024	537.500	210,000	830,000	1.186	210,000	0.024
20/11/2025	0.021	554.000	300,000	1,040,000	1.486	300,000	0.024
19/11/2025	0.026	574.500	0	1,340,000	1.914
18/11/2025	0.027	564.500	0	1,340,000	1.914
17/11/2025	0.027	555.500	0	1,340,000	1.914
14/11/2025	0.027	576.000	0	1,340,000	1.914
13/11/2025	0.027	579.500	0	1,340,000	1.914
12/11/2025	0.029	573.000	0	1,340,000	1.914
11/11/2025	0.029	567.500	0	1,340,000	1.914
10/11/2025	0.031	561.500	0	1,340,000	1.914
07/11/2025	0.035	546.500	0	1,340,000	1.914

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.