17524 BI-TRIP@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17524 BI-TRIP@EP2603A (PUT)

Nominal

0.029 -0.005 (-14.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.029	480.400	0
19/01/2026	0.034	470.400	0	730,000	1.043
16/01/2026	0.038	466.200	65,000	730,000	1.043	65,000	0.034
15/01/2026	0.037	460.000	130,000	795,000	1.136	50,000	0.037	15,000	0.037
14/01/2026	0.020	569.500	0	830,000	1.186
13/01/2026	0.020	609.000	0	830,000	1.186
12/01/2026	0.020	607.000	0	830,000	1.186
09/01/2026	0.020	596.500	0	830,000	1.186
08/01/2026	0.020	601.500	0	830,000	1.186
07/01/2026	0.020	600.000	0	830,000	1.186
06/01/2026	0.020	599.000	0	830,000	1.186
05/01/2026	0.020	576.500	0	830,000	1.186
02/01/2026	0.020	583.000	0	830,000	1.186
31/12/2025	0.020	554.000	0	830,000	1.186
30/12/2025	0.020	571.000	0	830,000	1.186
29/12/2025	0.020	559.500	0	830,000	1.186
24/12/2025	0.020	563.500	0	830,000	1.186
23/12/2025	0.020	568.000	0	830,000	1.186
22/12/2025	0.020	575.000	0	830,000	1.186
19/12/2025	0.020	560.000	0	830,000	1.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.