17544 JPKUASO@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17544 JPKUASO@EP2612A (PUT)

Nominal

0.058 -0.008 (-12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.066	78.450	600,000	55.081	230,000	0.065	370,000	0.065
12/01/2026	0.062	80.250	1,840,000	55.101	815,000	0.066	1,025,000	0.065
09/01/2026	0.074	74.700	120,000	54.189	60,000	0.075	60,000	0.075
08/01/2026	0.081	71.900	550,000	53.707	285,000	0.081	265,000	0.082
07/01/2026	0.076	73.750	3,685,000	53.822	2,500,000	0.075	1,185,000	0.071
06/01/2026	0.072	75.500	5,405,000	53.962	2,620,000	0.070	2,705,000	0.069
05/01/2026	0.075	73.600	325,690,000	53.163	159,540,000	0.073	161,150,000	0.073
02/01/2026	0.096	66.250	73,005,000	51.816	36,500,000	0.098	36,505,000	0.098
31/12/2025	0.105	63.950	0	51.563
30/12/2025	0.102	64.500	0	51.427
29/12/2025	0.106	63.800	0	51.639
24/12/2025	0.102	64.600	0	51.155
23/12/2025	0.102	64.350	0	50.920
22/12/2025	0.096	66.700	0	51.791
19/12/2025	0.098	66.300	0	51.723
18/12/2025	0.104	65.350	0	52.255
17/12/2025	0.104	65.200	0	52.028
16/12/2025	0.110	64.100	100,000	52.385	100,000	0.110
15/12/2025	0.105	64.450	0	51.390
12/12/2025	0.095	67.450	0	51.712

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.