17544 JPKUASO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17544 JPKUASO@EP2612A (PUT)

Nominal

0.067 +0.004 (+6.349%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.063	79.550	3,180,000	1,485,000	1.485	1,670,000	0.063	1,510,000	0.063
14/01/2026	0.062	81.950	2,350,000	1,645,000	1.645	965,000	0.060	1,385,000	0.059
13/01/2026	0.066	78.450	600,000	1,225,000	1.225	230,000	0.065	370,000	0.065
12/01/2026	0.062	80.250	1,840,000	1,085,000	1.085	815,000	0.066	1,025,000	0.065
09/01/2026	0.074	74.700	120,000	875,000	0.875	60,000	0.075	60,000	0.075
08/01/2026	0.081	71.900	550,000	875,000	0.875	285,000	0.081	265,000	0.082
07/01/2026	0.076	73.750	3,685,000	895,000	0.895	2,500,000	0.075	1,185,000	0.071
06/01/2026	0.072	75.500	5,405,000	2,210,000	2.210	2,620,000	0.070	2,705,000	0.069
05/01/2026	0.075	73.600	325,690,000	2,125,000	2.125	159,540,000	0.073	161,150,000	0.073
02/01/2026	0.096	66.250	73,005,000	515,000	0.515	36,500,000	0.098	36,505,000	0.098
31/12/2025	0.105	63.950	0	510,000	0.510
30/12/2025	0.102	64.500	0	510,000	0.510
29/12/2025	0.106	63.800	0	510,000	0.510
24/12/2025	0.102	64.600	0	510,000	0.510
23/12/2025	0.102	64.350	0	510,000	0.510
22/12/2025	0.096	66.700	0	510,000	0.510
19/12/2025	0.098	66.300	0	510,000	0.510
18/12/2025	0.104	65.350	0	510,000	0.510
17/12/2025	0.104	65.200	0	510,000	0.510
16/12/2025	0.110	64.100	100,000	510,000	0.510	100,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.