17583 JPSANDS@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17583 JPSANDS@EC2703A (CALL)

Nominal

0.026 +0.005 (+23.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/11/2026	0.021	11.010	0	42.989
30/10/2026	0.017	10.680	0	43.102
29/10/2026	0.017	10.480	0	44.483
28/10/2026	0.020	10.660	0	44.481
27/10/2026	0.024	10.890	0	44.359
26/10/2026	0.024	10.980	0	43.509
23/10/2026	0.024	10.980	500,000	43.080	500,000	0.022
22/10/2026	0.025	10.860	0	44.282
21/10/2026	0.034	11.370	0	43.464
20/10/2026	0.035	11.320	0	44.051
16/10/2026	0.038	11.490	4,000	43.102	4,000	0.038
15/10/2026	0.035	11.300	0	43.514
14/10/2026	0.035	11.290	0	43.456
13/10/2026	0.038	11.420	3,770,000	43.246	3,270,000	0.036	500,000	0.035
12/10/2026	0.032	11.050	704,000	44.051			704,000	0.034
09/10/2026	0.040	11.460	12,000	43.006	12,000	0.040
08/10/2026	0.033	11.020	104,000	44.092	50,000	0.034	54,000	0.039
07/10/2026	0.037	11.270	2,820,000	43.319	150,000	0.038	2,620,000	0.044
06/10/2026	0.042	11.430	700,000	43.455	600,000	0.046	100,000	0.047
05/10/2026	0.044	11.530	0	43.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.