17583 HSCITSE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17583 HSCITSE@EC2602A (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.045	28.020	0	400,000	0.500
21/01/2026	0.047	28.080	250,000	400,000	0.500	125,000	0.048	125,000	0.047
20/01/2026	0.047	27.920	650,000	400,000	0.500	325,000	0.047	325,000	0.047
19/01/2026	0.046	27.780	600,000	400,000	0.500	450,000	0.046	150,000	0.045
16/01/2026	0.053	28.220	575,000	700,000	0.880	325,000	0.053	250,000	0.060
15/01/2026	0.061	28.600	50,000	775,000	0.970	25,000	0.063	25,000	0.064
14/01/2026	0.063	28.840	1,000,000	775,000	0.970	500,000	0.067	500,000	0.067
13/01/2026	0.066	28.940	500,000	775,000	0.970	250,000	0.073	250,000	0.072
12/01/2026	0.068	29.180	550,000	775,000	0.970	275,000	0.066	275,000	0.066
09/01/2026	0.070	29.180	950,000	775,000	0.970	500,000	0.070	400,000	0.071
08/01/2026	0.071	29.100	500,000	875,000	1.090	250,000	0.068	250,000	0.068
07/01/2026	0.085	30.140	550,000	875,000	1.090	275,000	0.088	275,000	0.089
06/01/2026	0.089	30.440	3,000,000	875,000	1.090	1,500,000	0.081	1,500,000	0.081
05/01/2026	0.068	28.560	1,050,000	875,000	1.090	525,000	0.064	525,000	0.064
02/01/2026	0.068	28.520	700,000	875,000	1.090	350,000	0.066	350,000	0.066
31/12/2025	0.059	27.400	400,000	875,000	1.090	200,000	0.061	200,000	0.061
30/12/2025	0.061	27.480	300,000	875,000	1.090	150,000	0.061	150,000	0.062
29/12/2025	0.066	27.740	100,000	875,000	1.090	50,000	0.069	50,000	0.070
24/12/2025	0.064	27.460	0	875,000	1.090
23/12/2025	0.064	27.520	150,000	875,000	1.090	75,000	0.068	75,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.