17661 SG-NTES@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17661 SG-NTES@EC2602A (CALL)

Nominal

0.019 -0.003 (-13.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.022	222.800	0	43.681
12/01/2026	0.022	223.200	0	42.830
09/01/2026	0.017	216.800	0	43.264
08/01/2026	0.022	219.600	100,000	43.757	90,000	0.019	10,000	0.022
07/01/2026	0.028	222.600	0	44.141
06/01/2026	0.040	229.200	130,000	43.644	40,000	0.046	90,000	0.042
05/01/2026	0.032	222.600	0	45.195
02/01/2026	0.042	228.800	0	43.048
31/12/2025	0.023	214.600	80,000	44.620			80,000	0.024
30/12/2025	0.030	221.800	0	42.322
29/12/2025	0.026	216.200	20,000	44.204	20,000	0.028
24/12/2025	0.022	213.200	0	42.378
23/12/2025	0.023	212.800	0	42.819
22/12/2025	0.024	214.200	0	42.025
19/12/2025	0.024	214.400	0	40.909
18/12/2025	0.023	211.600	0	41.974
17/12/2025	0.023	210.200	50,000	42.595			50,000	0.024
16/12/2025	0.025	211.000	0	42.749
15/12/2025	0.035	216.600	0	43.060
12/12/2025	0.036	218.400	10,000	41.296	10,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.