17661 SG-NTES@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17661 SG-NTES@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.010	213.400	120,000	920,000	1.314			10,000	0.012
14/01/2026	0.019	220.400	0	910,000	1.300
13/01/2026	0.022	222.800	0	910,000	1.300
12/01/2026	0.022	223.200	0	910,000	1.300
09/01/2026	0.017	216.800	0	910,000	1.300
08/01/2026	0.022	219.600	100,000	910,000	1.300	90,000	0.019	10,000	0.022
07/01/2026	0.028	222.600	0	990,000	1.414
06/01/2026	0.040	229.200	130,000	990,000	1.414	40,000	0.046	90,000	0.042
05/01/2026	0.032	222.600	0	940,000	1.343
02/01/2026	0.042	228.800	0	940,000	1.343
31/12/2025	0.023	214.600	80,000	940,000	1.343			80,000	0.024
30/12/2025	0.030	221.800	0	860,000	1.229
29/12/2025	0.026	216.200	20,000	860,000	1.229	20,000	0.028
24/12/2025	0.022	213.200	0	880,000	1.257
23/12/2025	0.023	212.800	0	880,000	1.257
22/12/2025	0.024	214.200	0	880,000	1.257
19/12/2025	0.024	214.400	0	880,000	1.257
18/12/2025	0.023	211.600	0	880,000	1.257
17/12/2025	0.023	210.200	50,000	880,000	1.257			50,000	0.024
16/12/2025	0.025	211.000	0	830,000	1.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.