17677 BICSHIP@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17677 BICSHIP@EC2704A (CALL)

Nominal

0.062 +0.004 (+6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2026	0.058	15.520	42,560,000	83.458	21,240,000	0.060	21,320,000	0.060
05/11/2026	0.071	16.260	44,560,000	84.394	22,160,000	0.077	22,400,000	0.077
04/11/2026	0.092	17.550	27,520,000	83.990	13,760,000	0.083	13,760,000	0.083
03/11/2026	0.077	16.610	27,440,000	84.139	13,720,000	0.074	13,720,000	0.074
02/11/2026	0.091	17.920	26,800,000	80.228	13,400,000	0.090	13,400,000	0.090
30/10/2026	0.087	17.530	32,800,000	80.754	16,400,000	0.083	16,400,000	0.083
29/10/2026	0.078	16.990	23,360,000	80.540	11,680,000	0.085	11,680,000	0.085
28/10/2026	0.089	17.630	7,440,000	80.415	3,680,000	0.085	3,760,000	0.085
27/10/2026	0.090	18.150	0	76.755
26/10/2026	0.082	17.700	0	76.431
23/10/2026	0.066	16.600	0	76.431
22/10/2026	0.064	16.260	0	77.692
21/10/2026	0.076	17.100	0	77.079
20/10/2026	0.078	17.130	120,000	77.551	120,000	0.078
16/10/2026	0.095	18.010	240,000	77.526			240,000	0.103
15/10/2026	0.103	18.340	160,000	78.079			160,000	0.119
14/10/2026	0.174	21.740	0	76.888
13/10/2026	0.160	21.180	0	76.509
12/10/2026	0.143	20.280	440,000	77.499	120,000	0.143	320,000	0.146
09/10/2026	0.170	21.320	0	77.829

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.