Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.159 | 5.780 | 5,500,000 | 440,000 | 0.550 | 2,540,000 | 0.161 | 2,950,000 | 0.156 |
17/05/2024 | 0.126 | 5.490 | 0 | 30,000 | 0.040 | ||||
16/05/2024 | 0.130 | 5.510 | 40,000 | 30,000 | 0.040 | 40,000 | 0.141 | ||
14/05/2024 | 0.135 | 5.550 | 10,000 | 70,000 | 0.090 | 10,000 | 0.135 | ||
13/05/2024 | 0.135 | 5.540 | 0 | 80,000 | 0.100 | ||||
10/05/2024 | 0.136 | 5.550 | 320,000 | 80,000 | 0.100 | 320,000 | 0.126 | ||
09/05/2024 | 0.135 | 5.520 | 2,090,000 | 400,000 | 0.500 | 1,020,000 | 0.137 | 1,070,000 | 0.137 |
08/05/2024 | 0.121 | 5.400 | 590,000 | 350,000 | 0.440 | 390,000 | 0.134 | 190,000 | 0.134 |
07/05/2024 | 0.134 | 5.530 | 1,870,000 | 550,000 | 0.690 | 1,050,000 | 0.129 | 820,000 | 0.129 |
06/05/2024 | 0.113 | 5.300 | 2,980,000 | 780,000 | 0.970 | 1,490,000 | 0.106 | 1,490,000 | 0.106 |
03/05/2024 | 0.111 | 5.270 | 2,540,000 | 780,000 | 0.970 | 1,200,000 | 0.111 | 1,340,000 | 0.112 |
02/05/2024 | 0.114 | 5.280 | 1,990,000 | 640,000 | 0.800 | 1,030,000 | 0.115 | 960,000 | 0.112 |
30/04/2024 | 0.109 | 5.230 | 4,280,000 | 710,000 | 0.890 | 2,110,000 | 0.118 | 2,170,000 | 0.119 |
29/04/2024 | 0.111 | 5.220 | 10,570,000 | 650,000 | 0.810 | 5,320,000 | 0.110 | 5,250,000 | 0.109 |
26/04/2024 | 0.116 | 5.280 | 2,500,000 | 720,000 | 0.900 | 1,260,000 | 0.114 | 1,220,000 | 0.115 |
25/04/2024 | 0.112 | 5.230 | 3,090,000 | 760,000 | 0.950 | 1,540,000 | 0.102 | 1,490,000 | 0.098 |
24/04/2024 | 0.086 | 4.940 | 3,510,000 | 810,000 | 1.010 | 1,760,000 | 0.083 | 1,750,000 | 0.079 |
23/04/2024 | 0.073 | 4.760 | 6,910,000 | 820,000 | 1.030 | 3,440,000 | 0.082 | 3,470,000 | 0.083 |
22/04/2024 | 0.090 | 4.940 | 16,240,000 | 790,000 | 0.990 | 8,160,000 | 0.101 | 8,060,000 | 0.100 |
19/04/2024 | 0.099 | 5.050 | 1,020,000 | 890,000 | 1.110 | 560,000 | 0.101 | 460,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |