17754 CI-BEKE@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17754 CI-BEKE@EC2604A (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.018	46.160	1,295,000	74.379	600,000	0.019	695,000	0.019
14/01/2026	0.015	45.040	1,200,000	73.536	600,000	0.015	600,000	0.014
13/01/2026	0.018	45.400	900,000	75.543	450,000	0.018	450,000	0.018
12/01/2026	0.017	45.300	600,000	74.330	300,000	0.017	300,000	0.017
09/01/2026	0.017	44.920	550,000	74.174	150,000	0.017	400,000	0.018
08/01/2026	0.016	44.580	400,000	73.566	250,000	0.015	150,000	0.016
07/01/2026	0.019	44.960	0	75.440
06/01/2026	0.022	45.660	100,000	76.203			100,000	0.022
05/01/2026	0.019	44.240	320,000	76.608	320,000	0.018
02/01/2026	0.013	41.960	2,300,000	74.474	2,000,000	0.013	300,000	0.013
31/12/2025	0.014	41.500	0	76.226
30/12/2025	0.015	41.940	0	75.944
29/12/2025	0.015	41.940	300,000	75.598	150,000	0.015	150,000	0.015
24/12/2025	0.014	41.120	20,000	74.794			20,000	0.015
23/12/2025	0.016	41.940	0	74.728
22/12/2025	0.016	41.580	0	75.315
19/12/2025	0.017	41.720	300,000	75.113	150,000	0.018	150,000	0.018
18/12/2025	0.017	41.820	610,000	74.550	300,000	0.018	310,000	0.018
17/12/2025	0.019	42.440	45,000	74.755	45,000	0.019
16/12/2025	0.021	42.900	5,000	75.209			5,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.