17754 CI-BEKE@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17754 CI-BEKE@EC2604A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.011	42.540	0	25,415,000	63.540
03/03/2026	0.011	43.000	0	25,415,000	63.540
02/03/2026	0.011	42.880	0	25,415,000	63.540
27/02/2026	0.011	43.560	0	25,415,000	63.540
26/02/2026	0.011	43.640	0	25,415,000	63.540
25/02/2026	0.011	46.500	0	25,415,000	63.540
24/02/2026	0.011	44.020	0	25,415,000	63.540
23/02/2026	0.011	45.000	0	25,415,000	63.540
20/02/2026	0.011	44.140	0	25,415,000	63.540
16/02/2026	0.011	45.300	0	25,415,000	63.540
13/02/2026	0.011	46.260	0	25,415,000	63.540
12/02/2026	0.011	48.500	0	25,415,000	63.540
11/02/2026	0.012	49.420	0	25,415,000	63.540
10/02/2026	0.012	48.620	800,000	25,415,000	63.540	300,000	0.013	500,000	0.013
09/02/2026	0.013	49.120	600,000	25,215,000	63.040	300,000	0.012	300,000	0.012
06/02/2026	0.012	47.940	50,000	25,215,000	63.040			50,000	0.012
05/02/2026	0.015	48.960	0	25,165,000	62.910
04/02/2026	0.016	49.080	4,270,000	25,165,000	62.910	2,235,000	0.016	2,035,000	0.016
03/02/2026	0.013	48.120	710,000	25,365,000	63.410	400,000	0.015	310,000	0.016
02/02/2026	0.014	48.300	850,000	25,455,000	63.640	300,000	0.017	550,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.