17758 HSSANDS@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17758 HSSANDS@EC2604A (CALL)

Nominal

0.130 -0.018 (-12.162%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.148	18.930	17,416,000	40.751	8,652,000	0.137	8,676,000	0.137
14/01/2026	0.140	18.780	25,876,000	40.441	12,952,000	0.145	12,904,000	0.145
13/01/2026	0.131	18.530	16,640,000	40.984	8,216,000	0.141	8,276,000	0.141
12/01/2026	0.135	18.600	16,268,000	40.925	8,080,000	0.134	8,188,000	0.134
09/01/2026	0.145	18.750	15,792,000	40.937	7,896,000	0.149	7,896,000	0.148
08/01/2026	0.144	18.740	25,984,000	40.604	12,992,000	0.148	12,992,000	0.149
07/01/2026	0.196	19.620	0	41.384
06/01/2026	0.214	19.940	6,800,000	40.955	3,400,000	0.214	3,400,000	0.213
05/01/2026	0.204	19.750	3,896,000	41.111	1,948,000	0.196	1,948,000	0.196
02/01/2026	0.220	19.980	200,000	40.989	100,000	0.221	100,000	0.223
31/12/2025	0.204	19.600	0	42.202
30/12/2025	0.208	19.710	4,000,000	41.343	2,000,000	0.204	2,000,000	0.195
29/12/2025	0.224	19.910	0	42.066
24/12/2025	0.275	20.840	0	38.907
23/12/2025	0.275	20.900	0	37.642
22/12/2025	0.265	20.720	0	38.034
19/12/2025	0.255	20.520	0	38.314
18/12/2025	0.232	19.980	0	40.762
17/12/2025	0.232	20.060	0	39.477
16/12/2025	0.232	19.930	100,000	41.056	100,000	0.230

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.