17758 HSSANDS@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17758 HSSANDS@EC2604A (CALL)

Nominal

0.119 +0.002 (+1.709%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.117	18.340	9,956,000	336,000	0.480	4,924,000	0.122	4,968,000	0.121
16/01/2026	0.130	18.590	17,332,000	292,000	0.420	8,556,000	0.130	8,704,000	0.130
15/01/2026	0.148	18.930	17,416,000	144,000	0.210	8,652,000	0.137	8,676,000	0.137
14/01/2026	0.140	18.780	25,876,000	120,000	0.170	12,952,000	0.145	12,904,000	0.145
13/01/2026	0.131	18.530	16,640,000	168,000	0.240	8,216,000	0.141	8,276,000	0.141
12/01/2026	0.135	18.600	16,268,000	108,000	0.150	8,080,000	0.134	8,188,000	0.134
09/01/2026	0.145	18.750	15,792,000	0	0.000	7,896,000	0.149	7,896,000	0.148
08/01/2026	0.144	18.740	25,984,000	0	0.000	12,992,000	0.148	12,992,000	0.149
07/01/2026	0.196	19.620	0	0	0.000
06/01/2026	0.214	19.940	6,800,000	0	0.000	3,400,000	0.214	3,400,000	0.213
05/01/2026	0.204	19.750	3,896,000	0	0.000	1,948,000	0.196	1,948,000	0.196
02/01/2026	0.220	19.980	200,000	0	0.000	100,000	0.221	100,000	0.223
31/12/2025	0.204	19.600	0	0	0.000
30/12/2025	0.208	19.710	4,000,000	0	0.000	2,000,000	0.204	2,000,000	0.195
29/12/2025	0.224	19.910	0	0	0.000
24/12/2025	0.275	20.840	0	0	0.000
23/12/2025	0.275	20.900	0	0	0.000
22/12/2025	0.265	20.720	0	0	0.000
19/12/2025	0.255	20.520	0	0	0.000
18/12/2025	0.232	19.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.