17763 CTCNOOC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17763 CTCNOOC@EC2601A (CALL)

Nominal

0.042 -0.061 (-59.223%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.103	22.200	2,335,000	28.658	1,260,000	0.086	115,000	0.095
14/01/2026	0.056	21.660	2,295,000	27.511			2,295,000	0.072
13/01/2026	0.052	21.480	100,000	28.957
12/01/2026	0.030	20.940	0	29.875
09/01/2026	0.030	20.940	35,000	27.600	35,000	0.030
08/01/2026	0.030	20.680	50,000	30.521			50,000	0.034
07/01/2026	0.035	20.660	320,000	31.874			320,000	0.043
06/01/2026	0.070	21.300	600,000	31.763	400,000	0.080
05/01/2026	0.053	21.140	280,000	29.184	60,000	0.054	210,000	0.054
02/01/2026	0.105	21.860	950,000	27.662	515,000	0.104	385,000	0.106
31/12/2025	0.073	21.300	680,000	28.976	630,000	0.074	50,000	0.073
30/12/2025	0.083	21.460	3,175,000	28.234	1,215,000	0.089	1,735,000	0.092
29/12/2025	0.036	20.640	10,000	27.407	10,000	0.052
24/12/2025	0.037	20.600	0	26.123
23/12/2025	0.037	20.560	220,000	26.169	150,000	0.044	70,000	0.049
22/12/2025	0.049	20.800	900,000	26.168	820,000	0.044	80,000	0.047
19/12/2025	0.032	20.380	10,000	25.303	10,000	0.032
18/12/2025	0.036	20.360	11,115,000	26.275	5,515,000	0.036	5,600,000	0.034
17/12/2025	0.029	20.160	2,080,000	25.932	1,040,000	0.027	1,040,000	0.028
16/12/2025	0.032	20.200	1,815,000	26.101	855,000	0.034	860,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.