Quote | Super Quote
17763 CTCNOOC@EC2601A (CALL)
RT Nominal up0.083 +0.047 (+130.556%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 3%
    53%
    36%
    8%
  • 0.090
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.100
  • 365,000
  • 0
  • 0.097
  • 510,000
  • 0
  • 0.096
  • 100,000
  • 0
  • 0.095
  • 340,000
  • 0
  • 0.094
  • 85,000
  • 0
  • 0.093
  • 115,000
  • 0
  • 0.091
  • 245,000
  • 0
  • 0.090
  • 290,000
  • 0
  • 0.088
  • 330,000
  • 0
  • 0.087
  • 120,000
  • 0
  • 0.084
  • 5,000
  • 0
  • 0.083
  • 115,000
  • 0
  • 0.082
  • 265,000
  • 0
  • 0.080
  • 55,000
  • 0
  • 0.079
  • 130,000
  • 0
  • 0.078
  • 10,000
  • 0
  • 0.072
  • 15,000
  • 0
  • 0.045
  • 80,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.100 365,000 365,000 11.496% 0 0.000%
0.097 510,000 510,000 16.063% 0 0.000%
0.096 100,000 100,000 3.150% 0 0.000%
0.095 340,000 340,000 10.709% 0 0.000%
0.094 85,000 85,000 2.677% 0 0.000%
0.093 115,000 115,000 3.622% 0 0.000%
0.091 245,000 245,000 7.717% 0 0.000%
0.090 290,000 290,000 9.134% 0 0.000%
0.088 330,000 330,000 10.394% 0 0.000%
0.087 120,000 120,000 3.780% 0 0.000%
0.084 5,000 5,000 0.157% 0 0.000%
0.083 115,000 115,000 3.622% 0 0.000%
0.082 265,000 265,000 8.346% 0 0.000%
0.080 55,000 55,000 1.732% 0 0.000%
0.079 130,000 130,000 4.094% 0 0.000%
0.078 10,000 10,000 0.315% 0 0.000%
0.072 15,000 15,000 0.472% 0 0.000%
0.045 80,000 80,000 2.520% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.