17863 SG-BYD @EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17863 SG-BYD @EP2606A (PUT)

Nominal

0.211 -0.006 (-2.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.217	99.100	3,225,000	37.675	1,620,000	0.215	1,295,000	0.214
14/01/2026	0.234	97.600	4,630,000	37.985	1,900,000	0.229	2,435,000	0.231
13/01/2026	0.238	97.250	11,980,000	38.127	5,930,000	0.217	5,960,000	0.217
12/01/2026	0.260	95.700	50,000	39.176	25,000	0.265	25,000	0.270
09/01/2026	0.265	94.550	50,000	37.362	25,000	0.265	25,000	0.260
08/01/2026	0.270	94.650	610,000	38.496	350,000	0.270	235,000	0.270
07/01/2026	0.255	95.300	810,000	36.828	260,000	0.249	375,000	0.246
06/01/2026	0.220	99.200	1,720,000	37.580	810,000	0.234	710,000	0.234
05/01/2026	0.249	95.800	220,000	36.412	220,000	0.231
02/01/2026	0.225	98.750	685,000	37.320	95,000	0.234	390,000	0.235
31/12/2025	0.260	95.350	25,000	37.156
30/12/2025	0.240	97.600	0	37.845
29/12/2025	0.244	97.100	0	37.555
24/12/2025	0.280	93.600	0	36.804
23/12/2025	0.280	93.100	0	35.743
22/12/2025	0.280	93.750	0	37.109
19/12/2025	0.280	93.700	0	36.755
18/12/2025	0.275	93.900	0	36.146
17/12/2025	0.265	95.250	0	36.969
16/12/2025	0.270	94.550	10,000	36.470	10,000	0.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.